Cat Call Agent(CAT)Oggi
$0.004790
Cat Call Agent Cronologia prezzi
(CAT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004792 | $0.004845 | $0.004732 | $0.004769 | $8,359.620 |
2025-09-05 | $0.004819 | $0.004988 | $0.004743 | $0.004763 | $7,668.103 |
2025-09-04 | $0.004944 | $0.004997 | $0.004786 | $0.004819 | $5,104.282 |
2025-09-03 | $0.004837 | $0.004983 | $0.004774 | $0.004956 | $6,343.299 |
2025-09-02 | $0.005235 | $0.005302 | $0.004785 | $0.004842 | $28,454.22 |
2025-09-01 | $0.005371 | $0.005406 | $0.005217 | $0.005232 | $5,935.666 |
2025-08-31 | $0.005251 | $0.005397 | $0.005202 | $0.005390 | $2,280.941 |
2025-08-30 | $0.005204 | $0.005304 | $0.005132 | $0.005258 | $11,231.76 |
2025-08-29 | $0.005432 | $0.005434 | $0.005134 | $0.005204 | $9,800.452 |
2025-08-28 | $0.005576 | $0.005596 | $0.005389 | $0.005424 | $9,826.551 |
2025-08-27 | $0.005410 | $0.005597 | $0.005401 | $0.005579 | $11,219.64 |
2025-08-26 | $0.005554 | $0.005555 | $0.005181 | $0.005407 | $11,848.08 |
2025-08-25 | $0.006266 | $0.006457 | $0.005513 | $0.005554 | $43,564.40 |
2025-08-24 | $0.006195 | $0.006307 | $0.006142 | $0.006255 | $16,363.05 |
2025-08-23 | $0.006102 | $0.006398 | $0.006079 | $0.006181 | $14,852.80 |
2025-08-22 | $0.005553 | $0.006209 | $0.005471 | $0.006085 | $13,687.63 |
2025-08-21 | $0.005585 | $0.005704 | $0.005500 | $0.005520 | $12,143.28 |
2025-08-20 | $0.005477 | $0.005637 | $0.005260 | $0.005565 | $9,614.412 |
2025-08-19 | $0.005639 | $0.005735 | $0.005439 | $0.005494 | $8,154.999 |
2025-08-18 | $0.005913 | $0.005935 | $0.005491 | $0.005665 | $11,681.20 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Cat Call Agent(CAT)
