WUFFI(WUF)Oggi
$0.000000
1 anni fa
$0.000000
WUFFI Cronologia prezzi
(WUF)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,357.15 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,863.70 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,417.49 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,802.87 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,120.50 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,711.12 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,738.05 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,959.01 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,221.73 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,748.66 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,831.81 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,941.99 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,057.46 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,388.44 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,037.44 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,581.93 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,791.24 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,270.22 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,486.27 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,945.50 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
WUFFI(WUF)
