Minato(MNTO)Oggi
$3.28
Minato Cronologia prezzi
(MNTO)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $4.269733 | $1.364269 | -- | -- |
2025-09-12 | -- | $4.252412 | $1.320670 | -- | -- |
2025-09-11 | $1.325893 | $1.329875 | $1.317364 | -- | -- |
2025-09-10 | -- | $4.240483 | $1.323804 | -- | -- |
2025-09-09 | -- | $4.235668 | $1.298679 | $1.897294 | $20.65890 |
2025-09-08 | -- | $4.232569 | $1.284944 | -- | -- |
2025-09-07 | $4.192588 | $4.227315 | $1.284944 | $1.287174 | $5.678910 |
2025-09-06 | $3.924818 | $4.211102 | $1.269942 | $4.192616 | $153.0302 |
2025-09-05 | $2.440036 | $4.084929 | $1.256163 | $3.924838 | $1,491.704 |
2025-09-04 | $3.824362 | $3.831687 | $1.157565 | $2.453123 | $482.6238 |
2025-09-03 | $1.222447 | $3.85 | $1.58 | $3.824306 | $60.65636 |
2025-09-02 | $1.008425 | $1.58 | $0.876897 | $1.222447 | $375.1963 |
2025-09-01 | $3.853922 | $3.853969 | $0.656457 | $1.008422 | $2,176.593 |
2025-08-31 | -- | $3.85 | $3.85 | $3.853922 | $45.15963 |
2025-08-30 | -- | $3.84 | $1.4 | -- | -- |
2025-08-29 | $2.241120 | $3.83 | $1.39 | $3.386029 | $87.13619 |
2025-08-28 | -- | $3.82 | $1.38 | -- | -- |
2025-08-27 | -- | $1.11 | $1.11 | -- | -- |
2025-08-26 | -- | $2.68 | $1.094 | -- | -- |
2025-08-25 | -- | $3.902789 | $1.114864 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Minato(MNTO)
