Wrapped Avalanche (Universal)(UAVAX)Oggi
$26.12
Wrapped Avalanche (Universal) Cronologia prezzi
(UAVAX)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $24.56964 | $25.63 | $24.25 | $25.62619 | $1,753.470 |
2025-09-07 | $24.26241 | $24.68 | $24.17 | $24.55539 | $128.4125 |
2025-09-06 | $24.08705 | $24.59 | $24.01 | $24.29305 | $906.8556 |
2025-09-05 | $24.47489 | $25.03513 | $23.87298 | $24.06138 | $4,155.316 |
2025-09-04 | $25.68496 | $25.61 | $24.24 | $24.47489 | $6,205.823 |
2025-09-03 | $23.53904 | $25.75 | $23.47 | $25.75493 | $16,854.23 |
2025-09-02 | $23.59042 | $24.06 | $22.75 | $23.45384 | $6,000.930 |
2025-09-01 | $24.17257 | $24.18 | $22.9 | $23.56338 | $6,683.256 |
2025-08-31 | $23.65631 | $24.22 | $23.43 | $24.16566 | $785.2800 |
2025-08-30 | $23.89255 | $23.93 | $22.85 | $23.67746 | $3,926.211 |
2025-08-29 | $24.30093 | $25.07 | $23.45 | $23.57696 | $16,509.57 |
2025-08-28 | $25.00251 | $24.88 | $24.14 | $24.34759 | $6,112.331 |
2025-08-27 | $23.50178 | $25.18 | $23.43 | $25.00251 | $10,280.61 |
2025-08-26 | $24.06535 | $24.17 | $22.85 | $23.52794 | $13,723.17 |
2025-08-25 | $25.50712 | $26.5 | $23.76 | $24.06773 | $7,854.980 |
2025-08-24 | $25.61290 | $26.26 | $24.99 | $25.50711 | $5,575.452 |
2025-08-23 | $24.54554 | $26.66 | $24.28 | $25.70537 | $28,719.21 |
2025-08-22 | $23.08560 | $25.29 | $22.1 | $24.54554 | $7,693.379 |
2025-08-21 | $23.33067 | $23.53 | $22.93 | $23.08560 | $5,498.339 |
2025-08-20 | $22.82103 | $23.73 | $22.03 | $23.27905 | $4,459.628 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Wrapped Avalanche (Universal)(UAVAX)
