Wrapped Atlético Madrid (Kayen)(WATM)Oggi
$1.26
Wrapped Atlético Madrid (Kayen) Cronologia prezzi
(WATM)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.278954 | $1.303653 | $1.256549 | $1.260467 | $3,850.199 |
2025-09-08 | $1.298109 | $1.286133 | $1.252164 | $1.271611 | $2,920.547 |
2025-09-07 | $1.244996 | $1.331346 | $1.226261 | $1.290369 | $5,079.449 |
2025-09-06 | $1.264025 | $1.265649 | $1.239944 | $1.244996 | $800.3153 |
2025-09-05 | $1.249328 | $1.272671 | $1.232089 | $1.259211 | $2,697.684 |
2025-09-04 | $1.270428 | $1.320069 | $1.238616 | $1.249328 | $8,350.549 |
2025-09-03 | $1.265217 | $1.29 | $1.26 | $1.270428 | $1,914.412 |
2025-09-02 | $1.333566 | $1.42 | $1.26 | $1.266486 | $21,415.78 |
2025-09-01 | $1.254205 | $1.54 | $1.21 | $1.350613 | $57,831.78 |
2025-08-31 | $1.263561 | $1.3 | $1.24 | $1.255759 | $2,846.862 |
2025-08-30 | $1.292589 | $1.3 | $1.25 | $1.264842 | $3,028.790 |
2025-08-29 | $1.304382 | $1.33 | $1.25 | $1.300926 | $7,286.454 |
2025-08-28 | $1.319905 | $1.36 | $1.26 | $1.304382 | $5,556.850 |
2025-08-27 | $1.290941 | $1.33 | $1.29 | $1.322554 | $516.7394 |
2025-08-26 | $1.346800 | $1.36 | $1.25 | $1.290941 | $3,526.182 |
2025-08-25 | $1.357255 | $1.4 | $1.33 | $1.346800 | $6,321.703 |
2025-08-24 | $1.391729 | $1.52 | $1.36 | $1.357987 | $13,856.38 |
2025-08-23 | $1.379288 | $1.4 | $1.37 | $1.398265 | $2,479.022 |
2025-08-22 | $1.399541 | $1.4 | $1.33 | $1.378869 | $4,290.623 |
2025-08-21 | $1.370616 | $1.44 | $1.35 | $1.399541 | $9,449.243 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Wrapped Atlético Madrid (Kayen)(WATM)
