decapitaltoken(DCT)Oggi
$0.161233
decapitaltoken Cronologia prezzi
(DCT)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.162392 | $0.162541 | $0.160902 | $0.161075 | $1,423.385 |
2025-09-17 | $0.162061 | $0.162402 | $0.162078 | $0.162385 | $195.5756 |
2025-09-16 | $0.162120 | $0.162685 | $0.161239 | $0.162065 | $359.4680 |
2025-09-15 | $0.161709 | $0.162473 | $0.161325 | $0.162102 | $339.3302 |
2025-09-14 | $0.161416 | $0.161728 | $0.160567 | $0.161709 | $386.3717 |
2025-09-13 | $0.161148 | $0.161921 | $0.160987 | $0.161415 | $177.9985 |
2025-09-12 | $0.160303 | $0.161198 | $0.160342 | $0.161147 | $263.4522 |
2025-09-11 | $0.164313 | $0.163101 | $0.160287 | $0.160304 | $2,761.665 |
2025-09-10 | $0.165427 | $0.165281 | $0.162875 | $0.164312 | $734.7763 |
2025-09-09 | $0.166045 | $0.166068 | $0.164900 | $0.164932 | $1,079.850 |
2025-09-08 | $0.166967 | $0.167187 | $0.165286 | $0.165437 | $1,484.583 |
2025-09-07 | $0.168042 | $0.168271 | $0.166292 | $0.166966 | $1,548.955 |
2025-09-06 | $0.167937 | $0.168178 | $0.167241 | $0.168061 | $319.8275 |
2025-09-05 | $0.167592 | $0.167968 | $0.167355 | $0.167936 | $275.9109 |
2025-09-04 | $0.167241 | $0.168117 | $0.166464 | $0.167592 | $280.4225 |
2025-09-03 | $0.166705 | $0.167582 | $0.166112 | $0.167239 | $504.8802 |
2025-09-02 | $0.166221 | $0.166736 | $0.165369 | $0.166705 | $1,085.534 |
2025-09-01 | $0.167650 | $0.167759 | $0.165196 | $0.166212 | $2,015.645 |
2025-08-31 | $0.167335 | $0.16816 | $0.166476 | $0.167650 | $581.5182 |
2025-08-30 | $0.166955 | $0.167807 | $0.166422 | $0.167335 | $2,787.372 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
decapitaltoken(DCT)
