SigmaGyattOhioFanumSkibidiGooner(RIZZ)Oggi
$0.000366
SigmaGyattOhioFanumSkibidiGooner Cronologia prezzi
(RIZZ)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000387 | $0.000384 | $0.000358 | $0.000358 | $3,343.804 |
2025-09-12 | $0.000369 | $0.000389 | $0.000368 | $0.000387 | $240.7480 |
2025-09-11 | $0.000362 | $0.000374 | $0.000357 | $0.000368 | $253.2401 |
2025-09-10 | $0.000360 | $0.000368 | $0.000355 | $0.000364 | $982.9321 |
2025-09-09 | $0.000386 | $0.000383 | $0.000357 | $0.000358 | $1,615.103 |
2025-09-08 | $0.000367 | $0.000386 | $0.000364 | $0.000382 | $586.3400 |
2025-09-07 | $0.000365 | $0.000368 | $0.000361 | $0.000367 | $359.9417 |
2025-09-06 | $0.000366 | $0.000392 | $0.000363 | $0.000364 | $4,247.437 |
2025-09-05 | $0.000377 | $0.000379 | $0.000364 | $0.000366 | $1,435.128 |
2025-09-04 | $0.000372 | $0.000395 | $0.000366 | $0.000375 | $2,469.027 |
2025-09-03 | $0.000364 | $0.000379 | $0.000362 | $0.000372 | $1,719.304 |
2025-09-02 | -- | $0.000375 | $0.000353 | $0.000364 | $980.1248 |
2025-09-01 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000381 | -- | -- |
2025-08-30 | $0.000409 | $0.000406 | $0.000378 | $0.000384 | $1,653.503 |
2025-08-29 | $0.000410 | $0.000433 | $0.000401 | $0.000406 | $1,451.846 |
2025-08-28 | $0.000412 | $0.000419 | $0.000394 | $0.000409 | $441.2356 |
2025-08-27 | $0.000393 | $0.000413 | $0.000385 | $0.000412 | $2,138.349 |
2025-08-26 | $0.000395 | $0.000398 | $0.000375 | $0.000393 | $2,527.930 |
2025-08-25 | $0.000422 | $0.000436 | $0.000392 | $0.000395 | $1,800.404 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
SigmaGyattOhioFanumSkibidiGooner(RIZZ)
