Worldwide USD(WUSD)Oggi
$1
1 anni fa
$0.999197
Worldwide USD Cronologia prezzi
(WUSD)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000130 | $1.000804 | $0.999644 | $0.999793 | $850.732K |
2025-09-11 | $1.000522 | $1.000698 | $0.999593 | $1.000372 | $850.712K |
2025-09-10 | $0.999796 | $1.000581 | $0.999386 | $1.000352 | $1.060M |
2025-09-09 | $1.000103 | $1.000281 | $0.999066 | $0.999687 | $1.084M |
2025-09-08 | $0.999591 | $1.000304 | $0.999172 | $1.000136 | $373.395K |
2025-09-07 | $0.999477 | $0.999982 | $0.999477 | $0.999632 | $847.077K |
2025-09-06 | $1.000006 | $1.000615 | $0.999137 | $0.999726 | $846.598K |
2025-09-05 | $1.000205 | $1.000767 | $0.997622 | $0.999555 | $1.222M |
2025-09-04 | $1.000281 | $1.000639 | $0.999599 | $1.000197 | $854.216K |
2025-09-03 | $0.999630 | $1.001 | $0.999444 | $1.000287 | $839.920K |
2025-09-02 | $0.999904 | $1.001 | $0.999082 | $1.000128 | $830.546K |
2025-09-01 | $0.999801 | $1.001 | $0.998829 | $1.000014 | $1.070M |
2025-08-31 | $0.999848 | $1 | $0.999525 | $0.999882 | $828.761K |
2025-08-30 | $0.999823 | $1 | $0.999579 | $0.999769 | $834.404K |
2025-08-29 | $1.000015 | $1 | $0.999495 | $0.999851 | $885.617K |
2025-08-28 | $0.999826 | $1.001 | $0.99956 | $1.000015 | $829.392K |
2025-08-27 | $0.999942 | $1 | $0.999178 | $1.000023 | $796.651K |
2025-08-26 | $0.999721 | $1 | $0.99924 | $0.999813 | $883.195K |
2025-08-25 | -- | $1 | $0.999068 | -- | -- |
2025-08-24 | $0.999292 | $0.999932 | $0.999062 | $0.999666 | $857.009K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Worldwide USD(WUSD)
