WOOP(WOOP)Oggi
$0.000321
WOOP Cronologia prezzi
(WOOP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000324 | $0.000325 | $0.000321 | $0.000321 | $9.346189 |
2025-09-05 | $0.000324 | $0.000328 | $0.000321 | $0.000324 | $47.64152 |
2025-09-04 | $0.000289 | $0.000384 | $0.000287 | $0.000323 | $6,959.511 |
2025-09-03 | $0.000281 | $0.000290 | $0.000281 | $0.000289 | $38.76102 |
2025-09-02 | $0.000281 | $0.000285 | $0.000278 | $0.000281 | $66.10623 |
2025-09-01 | $0.000286 | $0.000287 | $0.000280 | $0.000281 | $58.33715 |
2025-08-31 | $0.000284 | $0.000288 | $0.000283 | $0.000286 | $26.97981 |
2025-08-30 | $0.000288 | $0.000288 | $0.000282 | $0.000284 | $67.15278 |
2025-08-29 | $0.000287 | $0.000296 | $0.000285 | $0.000288 | $124.4110 |
2025-08-28 | $0.000286 | $0.000291 | $0.000281 | $0.000287 | $109.2220 |
2025-08-27 | $0.000273 | $0.000286 | $0.000273 | $0.000286 | $66.41747 |
2025-08-26 | $0.000287 | $0.000288 | $0.000270 | $0.000273 | $99.49776 |
2025-08-25 | -- | $0.000299 | $0.000287 | -- | -- |
2025-08-24 | $0.000292 | $0.000298 | $0.000291 | $0.000293 | $51.49740 |
2025-08-23 | $0.000294 | $0.000295 | $0.000287 | $0.000292 | $111.8233 |
2025-08-22 | $0.000286 | $0.000296 | $0.000282 | $0.000294 | $104.8827 |
2025-08-21 | $0.000297 | $0.000299 | $0.000286 | $0.000286 | $121.0231 |
2025-08-20 | $0.000293 | $0.000299 | $0.000292 | $0.000297 | $50.05202 |
2025-08-19 | $0.000297 | $0.000299 | $0.000293 | $0.000293 | $57.13795 |
2025-08-18 | $0.000298 | $0.000305 | $0.000295 | $0.000297 | $99.60226 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
WOOP(WOOP)
