Wolverinu(WOLVERINU)Oggi
$0.000000
Wolverinu Cronologia prezzi
(WOLVERINU)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.788K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.298K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.967K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,957.097 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.558K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.849K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.636K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.835K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.504K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,308.19 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,039.290 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.0381 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.2728 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,340.332 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,587.558 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,201.19 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.7299 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.1445 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.207 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Wolverinu(WOLVERINU)
