Windoge98(EXE)Oggi
$0.077366
1 anni fa
$0.670146
Windoge98 Cronologia prezzi
(EXE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.079661 | $0.080374 | $0.076568 | $0.077445 | $23.41 |
2025-09-14 | $0.084272 | $0.084943 | $0.079342 | $0.079489 | $630.5003 |
2025-09-13 | $0.079270 | $0.087584 | $0.079473 | $0.084302 | $1,615.447 |
2025-09-12 | $0.083645 | $0.087586 | $0.076608 | $0.079363 | $5,911.047 |
2025-09-11 | $0.092452 | $0.092437 | $0.079244 | $0.083645 | $7,881.900 |
2025-09-10 | $0.090349 | $0.093350 | $0.084146 | $0.092452 | $3,404.637 |
2025-09-09 | $0.092137 | $0.094392 | $0.089990 | $0.090683 | $867.9985 |
2025-09-08 | $0.089632 | $0.092680 | $0.089015 | $0.092137 | $483.7930 |
2025-09-07 | $0.087091 | $0.090156 | $0.087076 | $0.089632 | $338.2935 |
2025-09-06 | $0.088151 | $0.088746 | $0.086737 | $0.087091 | $357.6792 |
2025-09-05 | $0.091771 | $0.091768 | $0.087565 | $0.088005 | $2,711.320 |
2025-09-04 | $0.096201 | $0.097579 | $0.091366 | $0.091905 | $1,604.925 |
2025-09-03 | $0.095564 | $0.098222 | $0.095894 | $0.096276 | $718.1063 |
2025-09-02 | $0.095053 | $0.098224 | $0.093168 | $0.095564 | $427.0577 |
2025-09-01 | $0.098087 | $0.098852 | $0.094012 | $0.095073 | $477.9696 |
2025-08-31 | $0.100391 | $0.100957 | $0.096995 | $0.098229 | $513.8609 |
2025-08-30 | $0.101458 | $0.101712 | $0.098951 | $0.100373 | $222.4734 |
2025-08-29 | $0.102779 | $0.104995 | $0.100475 | $0.101378 | $400.1726 |
2025-08-28 | $0.103023 | $0.104752 | $0.101407 | $0.102779 | $358.7483 |
2025-08-27 | $0.102878 | $0.104934 | $0.102301 | $0.102946 | $602.5789 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Windoge98(EXE)
