WHALE(WHALE)Oggi
$0.655439
1 anni fa
$0.414566
2 anni fa
$0.507647
3 anni fa
$1.17
4 anni fa
$20.01
5 anni fa
$4.74
WHALE Cronologia prezzi
(WHALE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.66566 | $0.629074 | -- | -- |
2025-09-02 | -- | $0.65942 | $0.636914 | -- | -- |
2025-09-01 | -- | $0.682332 | $0.657823 | -- | -- |
2025-08-31 | -- | $0.657586 | $0.657586 | -- | -- |
2025-08-30 | -- | $0.665464 | $0.655696 | -- | -- |
2025-08-29 | $0.684152 | $0.688374 | $0.651161 | $0.657345 | $345.0576 |
2025-08-28 | $0.712966 | $0.710145 | $0.683758 | $0.686358 | $8.969953 |
2025-08-27 | $0.691840 | $0.7132 | $0.693036 | $0.713199 | $202.5702 |
2025-08-26 | -- | $0.700293 | $0.6591 | -- | -- |
2025-08-25 | -- | $0.75026 | $0.71493 | -- | -- |
2025-08-24 | $0.729253 | $0.737321 | $0.72079 | $0.732817 | $2.262941 |
2025-08-23 | $0.711160 | $0.746899 | $0.712444 | $0.727998 | $606.6029 |
2025-08-22 | $0.646688 | $0.728113 | $0.640347 | $0.709071 | $182.2323 |
2025-08-21 | -- | $0.665459 | $0.644889 | -- | -- |
2025-08-20 | -- | $0.656213 | $0.654496 | -- | -- |
2025-08-19 | -- | $0.667823 | $0.639834 | -- | -- |
2025-08-18 | -- | $0.694127 | $0.645036 | -- | -- |
2025-08-17 | $0.670152 | $0.694974 | $0.66992 | $0.694226 | $33.81790 |
2025-08-16 | $0.680091 | $0.688148 | $0.669705 | $0.670405 | $146.1430 |
2025-08-15 | $0.707967 | $0.712007 | $0.669831 | $0.677674 | $1,227.433 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
WHALE(WHALE)
