WECO(WECO)Oggi
$0.000089
WECO Cronologia prezzi
(WECO)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000089 | $0.000077 | -- | -- |
2025-09-17 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-16 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $3.188216 |
2025-09-15 | $0.000079 | $0.000082 | $0.000076 | $0.000077 | $961.7275 |
2025-09-14 | $0.000087 | $0.000087 | $0.000079 | $0.000079 | $44.75777 |
2025-09-13 | $0.000080 | $0.000089 | $0.000080 | $0.000087 | $106.7056 |
2025-09-12 | $0.000077 | $0.000083 | $0.000079 | $0.000080 | $61.82855 |
2025-09-11 | $0.000085 | $0.000083 | $0.000077 | $0.000077 | $328.5292 |
2025-09-10 | $0.000079 | $0.000086 | $0.000080 | $0.000085 | $273.6371 |
2025-09-09 | -- | $0.000082 | $0.000079 | $0.000079 | $346.1543 |
2025-09-08 | -- | $0.000076 | $0.000071 | -- | -- |
2025-09-07 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $14.31072 |
2025-09-06 | -- | $0.000070 | $0.000068 | $0.000070 | $16.50346 |
2025-09-05 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000074 | $0.000068 | -- | -- |
2025-09-03 | $0.000065 | $0.000074 | $0.000066 | $0.000073 | $60.26428 |
2025-09-02 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $360.2747 |
2025-09-01 | -- | $0.000076 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000071 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
WECO(WECO)
