Web Agents - Autoppia(SN36)Oggi
$2.28
Web Agents - Autoppia Cronologia prezzi
(SN36)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.248883 | $2.45 | $2.24 | $2.339512 | $664.494K |
2025-09-12 | $2.111624 | $2.32 | $2.12 | $2.241668 | $946.388K |
2025-09-11 | $2.050630 | $2.32 | $2.04 | $2.106122 | $1.148M |
2025-09-10 | $1.944322 | $2.13 | $1.89 | $2.047109 | $2.078M |
2025-09-09 | $2.454302 | $2.45 | $1.9 | $1.911735 | $3.339M |
2025-09-08 | $2.003534 | $2.45 | $1.88 | $2.422898 | $3.253M |
2025-09-07 | $1.492761 | $2.04 | $1.5 | $2.003534 | $2.243M |
2025-09-06 | $1.549538 | $1.69 | $1.43 | $1.493754 | $1.799M |
2025-09-05 | $1.365689 | $1.600782 | $1.347204 | $1.549538 | $1.018M |
2025-09-04 | -- | $1.51 | $1.22 | -- | -- |
2025-09-03 | $1.215830 | $1.37 | $1.25 | $1.368981 | $804.285K |
2025-09-02 | $1.182677 | $1.26 | $1.11 | $1.215812 | $735.868K |
2025-09-01 | $1.177779 | $1.38 | $1.15 | $1.182999 | $1.443M |
2025-08-31 | $1.157309 | $1.26 | $1.11 | $1.170570 | $946.575K |
2025-08-30 | $1.171128 | $1.21 | $1.075 | $1.158993 | $712.850K |
2025-08-29 | $1.208904 | $1.3 | $1.12 | $1.170914 | $742.762K |
2025-08-28 | $1.024419 | $1.24 | $1.03 | $1.210783 | $1.582M |
2025-08-27 | $0.945881 | $1.11 | $0.948009 | $1.024419 | $265.072K |
2025-08-26 | $1.010735 | $1.011 | $0.94197 | $0.945881 | $725.278K |
2025-08-25 | $0.999371 | $1.1 | $0.990154 | $1.010828 | $756.752K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Web Agents - Autoppia(SN36)
