Anima(ANIMA)Oggi
$0.006197
1 anni fa
$0.009406
Anima Cronologia prezzi
(ANIMA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006511 | $0.006852 | $0.006200 | $0.006207 | $17.22252 |
2025-09-10 | $0.005838 | $0.006594 | $0.005810 | $0.006513 | $78.15490 |
2025-09-09 | $0.005130 | $0.005966 | $0.005030 | $0.005828 | $1,011.768 |
2025-09-08 | $0.005017 | $0.005153 | $0.004968 | $0.005131 | $4.479350 |
2025-09-07 | $0.004758 | $0.005049 | $0.004748 | $0.005018 | $1,059.098 |
2025-09-06 | $0.004806 | $0.004853 | $0.004745 | $0.004758 | $6.455634 |
2025-09-05 | $0.004968 | $0.004991 | $0.004790 | $0.004807 | $17.02060 |
2025-09-04 | $0.005175 | $0.005187 | $0.004926 | $0.004962 | $3.238650 |
2025-09-03 | $0.005021 | $0.005182 | $0.004999 | $0.005157 | $7.642422 |
2025-09-02 | $0.005581 | $0.005623 | $0.004965 | $0.005025 | $796.8011 |
2025-09-01 | $0.005844 | $0.005875 | $0.005577 | $0.005581 | $34.30404 |
2025-08-31 | $0.005672 | $0.005988 | $0.005625 | $0.005844 | $16.10592 |
2025-08-30 | $0.005659 | $0.005800 | $0.005586 | $0.005663 | $52.59505 |
2025-08-29 | $0.005875 | $0.005955 | $0.005583 | $0.005642 | $7.092498 |
2025-08-28 | $0.006047 | $0.006045 | $0.005852 | $0.005875 | $6.550297 |
2025-08-27 | $0.005739 | $0.006067 | $0.005732 | $0.006047 | $607.2198 |
2025-08-26 | $0.005900 | $0.005924 | $0.005560 | $0.005739 | $375.6784 |
2025-08-25 | -- | $0.006445 | $0.005874 | -- | -- |
2025-08-24 | $0.005923 | $0.006331 | $0.006033 | $0.006223 | $1,486.645 |
2025-08-23 | $0.005263 | $0.006101 | $0.005355 | $0.005923 | $1,477.047 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Anima(ANIMA)
