WarpBeam(WPLAY)Oggi
$0.000518
WarpBeam Cronologia prezzi
(WPLAY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000540 | $0.000561 | $0.000536 | $0.000561 | $1.503705 |
2025-09-02 | $0.000551 | $0.000556 | $0.000535 | $0.000540 | $2.581252 |
2025-09-01 | $0.000550 | $0.000564 | $0.000544 | $0.000550 | $8.166849 |
2025-08-31 | $0.000779 | $0.000790 | $0.000547 | $0.000550 | $160.8954 |
2025-08-30 | $0.000355 | $0.001020 | $0.000366 | $0.000779 | $808.4833 |
2025-08-29 | -- | $0.000367 | $0.000353 | $0.000355 | $66.49751 |
2025-08-28 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-27 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-26 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-25 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-24 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-23 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-22 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-21 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-20 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-19 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-18 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-17 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-16 | -- | $0.000289 | $0.000284 | $0.000285 | $103.3988 |
2025-08-15 | $0.000425 | $0.000427 | $0.000410 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
WarpBeam(WPLAY)
