Walken(WLKN)Oggi
$0.000556
1 anni fa
$0.001466
2 anni fa
$0.008114
3 anni fa
$0.053802
Walken Cronologia prezzi
(WLKN)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000559 | $0.000562 | $0.000557 | $0.000560 | $69,431.39 |
2025-09-08 | $0.000565 | $0.000569 | $0.000558 | $0.000558 | $73,474.13 |
2025-09-07 | $0.000570 | $0.000570 | $0.000561 | $0.000565 | $73,942.66 |
2025-09-06 | $0.000565 | $0.000570 | $0.000562 | $0.000569 | $75,647.35 |
2025-09-05 | $0.000564 | $0.000565 | $0.000562 | $0.000565 | $68,159.59 |
2025-09-04 | $0.000571 | $0.000570 | $0.000563 | $0.000564 | $73,139.24 |
2025-09-03 | $0.000562 | $0.000572 | $0.000559 | $0.000571 | $77,416.29 |
2025-09-02 | $0.000563 | $0.000567 | $0.000561 | $0.000562 | $70,740.43 |
2025-09-01 | $0.000570 | $0.000572 | $0.000563 | $0.000564 | $71,092.49 |
2025-08-31 | $0.000566 | $0.000573 | $0.000565 | $0.000570 | $88,838.73 |
2025-08-30 | $0.000568 | $0.000572 | $0.000565 | $0.000566 | $72,390.45 |
2025-08-29 | $0.000576 | $0.000578 | $0.000568 | $0.000569 | $85,535.16 |
2025-08-28 | $0.000579 | $0.000584 | $0.000575 | $0.000577 | $72,751.80 |
2025-08-27 | $0.000589 | $0.000591 | $0.000578 | $0.000578 | $77,639.58 |
2025-08-26 | $0.000595 | $0.000596 | $0.000588 | $0.000590 | $74,228.32 |
2025-08-25 | $0.000597 | $0.000597 | $0.000589 | $0.000595 | $85,328.61 |
2025-08-24 | $0.000597 | $0.000601 | $0.000595 | $0.000597 | $63,310.98 |
2025-08-23 | $0.000609 | $0.000608 | $0.000595 | $0.000597 | $87,894.57 |
2025-08-22 | $0.000614 | $0.000619 | $0.000604 | $0.000609 | $86,842.03 |
2025-08-21 | $0.000620 | $0.000620 | $0.000611 | $0.000614 | $78,650.87 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Walken(WLKN)
