Gari Network(GARI)Oggi
$0.004715
1 anni fa
$0.006334
2 anni fa
$0.012073
3 anni fa
$0.064664
Gari Network Cronologia prezzi
(GARI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004920 | $0.005116 | $0.004672 | $0.004997 | $295.189K |
2025-09-02 | $0.005042 | $0.005165 | $0.004772 | $0.004921 | $390.684K |
2025-09-01 | $0.005323 | $0.005391 | $0.005026 | $0.005045 | $242.376K |
2025-08-31 | $0.005538 | $0.005538 | $0.005267 | $0.005323 | $171.299K |
2025-08-30 | $0.005313 | $0.005898 | $0.005257 | $0.005554 | $266.981K |
2025-08-29 | $0.005593 | $0.005662 | $0.005261 | $0.005314 | $327.741K |
2025-08-28 | $0.006186 | $0.006166 | $0.005559 | $0.005593 | $436.158K |
2025-08-27 | $0.006128 | $0.006973 | $0.006033 | $0.006186 | $533.743K |
2025-08-26 | $0.007536 | $0.007546 | $0.006047 | $0.006115 | $537.762K |
2025-08-25 | -- | $0.008094 | $0.006153 | -- | -- |
2025-08-24 | $0.006793 | $0.006990 | $0.006150 | $0.006303 | $535.368K |
2025-08-23 | $0.009102 | $0.008551 | $0.006240 | $0.006785 | $2.142M |
2025-08-22 | $0.005313 | $0.010089 | $0.004985 | $0.008848 | $2.334M |
2025-08-21 | $0.005793 | $0.006018 | $0.005273 | $0.005313 | $470.850K |
2025-08-20 | $0.006365 | $0.006541 | $0.005743 | $0.005794 | $537.871K |
2025-08-19 | $0.006150 | $0.007356 | $0.006043 | $0.006374 | $762.371K |
2025-08-18 | $0.007692 | $0.008063 | $0.006119 | $0.006150 | $1.205M |
2025-08-17 | $0.008940 | $0.010320 | $0.007538 | $0.007701 | $1.349M |
2025-08-16 | $0.008991 | $0.012007 | $0.008706 | $0.008867 | $2.610M |
2025-08-15 | $0.012243 | $0.018181 | $0.008860 | $0.009471 | $10.323M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Gari Network(GARI)
