Wagerr(WGR)Oggi
$0.002243
1 anni fa
$0.001729
2 anni fa
$0.002691
3 anni fa
$0.008086
4 anni fa
$0.035130
5 anni fa
$0.046487
6 anni fa
$0.046383
7 anni fa
$0.164739
8 anni fa
$0.078182
Wagerr Cronologia prezzi
(WGR)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002208 | $0.002255 | $0.002200 | -- | -- |
2025-09-09 | -- | $0.002234 | $0.002202 | -- | -- |
2025-09-08 | $0.002207 | $0.002227 | $0.002198 | $0.002224 | $34.90556 |
2025-09-07 | $0.002188 | $0.002211 | $0.002181 | $0.002207 | $13.55993 |
2025-09-06 | $0.002181 | $0.002199 | $0.002176 | $0.002188 | $18.73364 |
2025-09-05 | $0.002163 | $0.002209 | $0.002163 | $0.002181 | $45.38667 |
2025-09-04 | $0.002203 | $0.002205 | $0.002163 | $0.002163 | $15.14399 |
2025-09-03 | $0.002177 | $0.002204 | $0.002175 | $0.002203 | $8.759033 |
2025-09-02 | $0.000046 | $0.002192 | $0.000046 | $0.002177 | $63.05202 |
2025-09-01 | $0.000048 | $0.002185 | $0.000046 | $0.000046 | $119.7975 |
2025-08-31 | $0.002170 | $0.002184 | $0.000048 | $0.000048 | $72.46825 |
2025-08-30 | $0.002176 | $0.002177 | $0.002159 | $0.002170 | $12.25419 |
2025-08-29 | $0.002216 | $0.002230 | $0.002168 | $0.002174 | $51.14140 |
2025-08-28 | $0.002205 | $0.002233 | $0.002193 | $0.002218 | $26.60170 |
2025-08-27 | $0.002182 | $0.002214 | $0.002175 | $0.002207 | $26.59101 |
2025-08-26 | $0.002208 | $0.002216 | $0.002152 | $0.002182 | $46.19546 |
2025-08-25 | $0.002243 | $0.002252 | $0.002191 | $0.002208 | $73.63311 |
2025-08-24 | $0.002254 | $0.002258 | $0.002226 | $0.002243 | $30.21714 |
2025-08-23 | $0.002264 | $0.002290 | $0.002251 | $0.002254 | $62.03082 |
2025-08-22 | $0.002205 | $0.002268 | $0.002182 | $0.002261 | $49.79358 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Wagerr(WGR)
