WABBIT(WABBIT)Oggi
$0.000046
WABBIT Cronologia prezzi
(WABBIT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000054 | $0.000054 | $0.000045 | $0.000047 | $2,626.982 |
2025-09-03 | -- | $0.000057 | $0.000033 | $0.000054 | $5,750.934 |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $34.32222 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.10985 |
2025-08-29 | -- | $0.000032 | $0.000029 | $0.000031 | $519.2811 |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.81881 |
2025-08-20 | -- | $0.000027 | $0.000026 | $0.000027 | $12.77235 |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
WABBIT(WABBIT)
