VON(VON)Oggi
$0.000025
VON Cronologia prezzi
(VON)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $389.614K |
2025-09-12 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $392.850K |
2025-09-11 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $401.509K |
2025-09-10 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $418.205K |
2025-09-09 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $351.980K |
2025-09-08 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $359.722K |
2025-09-07 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $332.365K |
2025-09-06 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $350.043K |
2025-09-05 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $275.090K |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $140.666K |
2025-09-03 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $143.073K |
2025-09-02 | $0.000024 | $0.00002 | $0.00002 | $0.000026 | $97,173.18 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000024 | $85,002.55 |
2025-08-31 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $44,182.99 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $43,021.53 |
2025-08-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $47,734.71 |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $48,152.24 |
2025-08-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $52,625.60 |
2025-08-26 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $47,391.39 |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $99,881.08 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
VON(VON)
