SP500 Token(SP500)Oggi
$0.0121
SP500 Token Cronologia prezzi
(SP500)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012204 | $0.01222 | $0.00757 | $0.012105 | $1.968M |
2025-09-14 | $0.012227 | $0.01224 | $0.01216 | $0.012206 | $1.595M |
2025-09-13 | $0.012235 | $0.01226 | $0.01218 | $0.012227 | $1.757M |
2025-09-12 | $0.01223 | $0.01225 | $0.01219 | $0.012227 | $1.788M |
2025-09-11 | $0.011993 | $0.01224 | $0.01199 | $0.012227 | $1.865M |
2025-09-10 | $0.011893 | $0.01206 | $0.01177 | $0.011993 | $1.879M |
2025-09-09 | $0.011883 | $0.0119 | $0.01184 | $0.011892 | $1.813M |
2025-09-08 | $0.011879 | $0.01191 | $0.0118 | $0.011889 | $1.807M |
2025-09-07 | $0.011903 | $0.01191 | $0.01187 | $0.01188 | $469.319K |
2025-09-06 | $0.011697 | $0.01193 | $0.01168 | $0.011912 | $2.014M |
2025-09-05 | $0.01169 | $0.01197 | $0.01167 | $0.011697 | $1.873M |
2025-09-04 | $0.011466 | $0.01173 | $0.01115 | $0.011701 | $1.782M |
2025-09-03 | $0.01102 | $0.01147 | $0.01095 | $0.011466 | $1.393M |
2025-09-02 | $0.011079 | $0.01118 | $0.00986 | $0.011020 | $939.685K |
2025-09-01 | $0.011292 | $0.01196 | $0.01016 | $0.011073 | $1.536M |
2025-08-31 | $0.011322 | $0.01136 | $0.00987 | $0.010980 | $1.580M |
2025-08-30 | $0.011322 | $0.01132 | $0.01005 | $0.011321 | $1.167M |
2025-08-29 | $0.0113 | $0.01161 | $0.00963 | $0.011322 | $758.960K |
2025-08-28 | $0.011383 | $0.01155 | $0.0099 | $0.0113 | $1.005M |
2025-08-27 | $0.011235 | $0.01143 | $0.01124 | $0.01139 | $1.772M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SP500 Token(SP500)
