UNI yVault(YVUNI)Oggi
$9.91
1 anni fa
$6.54
2 anni fa
$4.59
UNI yVault Cronologia prezzi
(YVUNI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $9.598129 | $9.411506 | -- | -- |
2025-09-06 | $9.560898 | $9.657374 | $9.417128 | $9.441411 | -- |
2025-09-05 | $9.402601 | $9.853183 | $9.344587 | $9.535799 | -- |
2025-09-04 | $9.863868 | $9.918365 | $9.349276 | $9.402601 | -- |
2025-09-03 | $9.537208 | $9.89 | $9.57 | $9.884019 | -- |
2025-09-02 | $9.537287 | $9.8 | $9.32 | $9.533466 | -- |
2025-09-01 | $9.980864 | $10.01 | $9.52 | $9.537287 | -- |
2025-08-31 | $9.927725 | $10.07 | $9.81 | $9.985878 | -- |
2025-08-30 | $9.745972 | $9.99 | $9.63 | $9.923026 | -- |
2025-08-29 | $10.04669 | $10.25 | $9.65 | $9.743528 | -- |
2025-08-28 | $10.29257 | $10.29 | $9.99 | $10.04669 | -- |
2025-08-27 | $9.877500 | $10.29 | $9.89 | $10.29067 | -- |
2025-08-26 | $10.30891 | $10.37 | $9.78 | $9.879552 | -- |
2025-08-25 | -- | $11.63 | $10.27 | $10.30891 | -- |
2025-08-24 | -- | $11.61 | $11.06 | -- | -- |
2025-08-23 | $11.25690 | $11.8 | $11.25 | $11.46855 | -- |
2025-08-22 | $10.46923 | $11.46 | $10.22 | $11.24811 | -- |
2025-08-21 | $10.53345 | $10.87 | $10.45 | $10.44870 | -- |
2025-08-20 | $10.40866 | $10.66 | $10.12 | $10.52477 | -- |
2025-08-19 | $10.65335 | $10.85 | $10.37 | $10.41441 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
UNI yVault(YVUNI)
