Siren(SI)Oggi
$0.009657
Siren Cronologia prezzi
(SI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.009738 | $0.009586 | -- | -- |
2025-09-03 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-02 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-01 | -- | $0.009924 | $0.009808 | -- | -- |
2025-08-31 | -- | $0.009936 | $0.009837 | -- | -- |
2025-08-30 | -- | $0.009830 | $0.009830 | -- | -- |
2025-08-29 | -- | $0.009915 | $0.009759 | -- | -- |
2025-08-28 | -- | $0.010149 | $0.010072 | -- | -- |
2025-08-27 | -- | $0.010246 | $0.010056 | -- | -- |
2025-08-26 | -- | $0.010908 | $0.010745 | -- | -- |
2025-08-25 | -- | $0.010908 | $0.010648 | -- | -- |
2025-08-24 | $0.010429 | $0.010667 | $0.010427 | $0.010600 | $3.564508 |
2025-08-23 | $0.010268 | $0.010800 | $0.010375 | $0.010429 | $48.56979 |
2025-08-22 | -- | $0.010510 | $0.009331 | -- | -- |
2025-08-21 | -- | $0.009767 | $0.009558 | -- | -- |
2025-08-20 | $0.009407 | $0.009661 | $0.009220 | $0.009545 | $95.45774 |
2025-08-19 | -- | $0.009653 | $0.009343 | -- | -- |
2025-08-18 | -- | $0.010207 | $0.009552 | -- | -- |
2025-08-17 | -- | $0.010113 | $0.010044 | -- | -- |
2025-08-16 | -- | $0.010113 | $0.010044 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Siren(SI)
