Vocalad(VOCL)Oggi
$0.000085
Vocalad Cronologia prezzi
(VOCL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000087 | $0.000087 | $0.000085 | -- | -- |
2025-09-03 | $0.000087 | $0.000088 | $0.000083 | -- | -- |
2025-09-02 | $0.000089 | $0.000089 | $0.000087 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-31 | $0.000090 | $0.000092 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000158 | $0.000089 | -- | -- |
2025-08-29 | $0.013718 | $0.013800 | $0.000125 | $0.000153 | $81,689.64 |
2025-08-28 | $0.017251 | $0.017197 | $0.013151 | $0.013731 | $17,838.28 |
2025-08-27 | $0.017153 | $0.017384 | $0.016899 | $0.017276 | $3,363.086 |
2025-08-26 | $0.019027 | $0.019079 | $0.016698 | $0.017157 | $6,763.669 |
2025-08-25 | $0.021479 | $0.022168 | $0.018655 | $0.019048 | $6,007.696 |
2025-08-24 | $0.021299 | $0.021595 | $0.021151 | $0.021479 | $29.90298 |
2025-08-23 | $0.021440 | $0.022844 | $0.020686 | $0.021299 | $14,067.86 |
2025-08-22 | $0.017519 | $0.021958 | $0.017375 | $0.021440 | $10,401.97 |
2025-08-21 | $0.019770 | $0.020254 | $0.017483 | $0.017519 | $9,807.424 |
2025-08-20 | $0.019941 | $0.020504 | $0.017603 | $0.019770 | $18,904.89 |
2025-08-19 | $0.018460 | $0.020644 | $0.018055 | $0.019941 | $18,928.15 |
2025-08-18 | $0.023715 | $0.023648 | $0.016207 | $0.018460 | $63,002.29 |
2025-08-17 | $0.021556 | $0.023729 | $0.021545 | $0.023721 | $2,133.467 |
2025-08-16 | $0.023614 | $0.024425 | $0.020897 | $0.021556 | $15,074.99 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Vocalad(VOCL)
