Vine(VINE)Oggi
$0.06318
Vine Cronologia prezzi
(VINE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.061506 | $0.06571 | $0.06144 | $0.063682 | $21.378M |
2025-09-04 | $0.065296 | $0.06604 | $0.06132 | $0.06169 | $539.779K |
2025-09-03 | $0.063951 | $0.06635 | $0.06354 | $0.065339 | $15.193M |
2025-09-02 | $0.064300 | $0.06629 | $0.06229 | $0.063933 | $19.420M |
2025-09-01 | $0.067733 | $0.06795 | $0.06374 | $0.064272 | $21.806M |
2025-08-31 | $0.069772 | $0.06999 | $0.06715 | $0.067621 | $13.831M |
2025-08-30 | $0.070758 | $0.07098 | $0.06719 | $0.069767 | $23.811M |
2025-08-29 | $0.073678 | $0.07513 | $0.06773 | $0.070517 | $30.872M |
2025-08-28 | $0.073891 | $0.07566 | $0.0697 | $0.073688 | $38.534M |
2025-08-27 | $0.066316 | $0.07688 | $0.06691 | $0.073918 | $70.137M |
2025-08-26 | $0.065210 | $0.06774 | $0.06151 | $0.066472 | $30.216M |
2025-08-25 | $0.068836 | $0.07184 | $0.0645 | $0.06497 | $3.326M |
2025-08-24 | $0.073512 | $0.07199 | $0.06762 | $0.068765 | $33.883M |
2025-08-23 | $0.066034 | $0.08238 | $0.0683 | $0.073561 | $136.194M |
2025-08-22 | $0.065546 | $0.07319 | $0.05986 | $0.066336 | $47.844M |
2025-08-21 | $0.068873 | $0.07391 | $0.06077 | $0.065425 | $51.051M |
2025-08-20 | $0.069006 | $0.07407 | $0.06522 | $0.068821 | $71.920M |
2025-08-19 | $0.065229 | $0.07279 | $0.06374 | $0.068929 | $50.902M |
2025-08-18 | $0.064664 | $0.06967 | $0.06229 | $0.065186 | $51.367M |
2025-08-17 | $0.062567 | $0.06565 | $0.0623 | $0.064778 | $17.599M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Vine(VINE)
