Vicky(VICKY)Oggi
$0.000026
Vicky Cronologia prezzi
(VICKY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $115.5748 |
2025-08-28 | -- | $0.000031 | $0.000029 | $0.000030 | $37.86603 |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $258.1720 |
2025-08-24 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $331.0599 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $4.411412 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $106.4201 |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-16 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000031 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Vicky(VICKY)
