Jambo(J)Oggi
$0.11566
Jambo Cronologia prezzi
(J)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.102559 | $0.10973 | $0.10261 | $0.107609 | $2.116M |
2025-09-12 | $0.101874 | $0.10353 | $0.10027 | $0.102749 | $1.663M |
2025-09-11 | $0.101318 | $0.10739 | $0.09974 | $0.101789 | $2.008M |
2025-09-10 | $0.098840 | $0.10284 | $0.09852 | $0.101281 | $2.110M |
2025-09-09 | $0.101039 | $0.10453 | $0.09854 | $0.098813 | $2.098M |
2025-09-08 | $0.099968 | $0.10417 | $0.09905 | $0.100969 | $1.688M |
2025-09-07 | $0.098257 | $0.09997 | $0.09747 | $0.099982 | $1.377M |
2025-09-06 | $0.099465 | $0.10083 | $0.09735 | $0.098155 | $1.527M |
2025-09-05 | $0.100149 | $0.10134 | $0.0971 | $0.099364 | $1.501M |
2025-09-04 | $0.102570 | $0.10251 | $0.09941 | $0.099957 | $1.870M |
2025-09-03 | $0.101029 | $0.10388 | $0.10049 | $0.102553 | $2.054M |
2025-09-02 | $0.100708 | $0.10419 | $0.09832 | $0.101034 | $2.354M |
2025-09-01 | $0.102307 | $0.10763 | $0.09909 | $0.100972 | $3.017M |
2025-08-31 | $0.102143 | $0.10343 | $0.09967 | $0.102199 | $1.851M |
2025-08-30 | $0.098753 | $0.10497 | $0.09897 | $0.102067 | $3.326M |
2025-08-29 | $0.104738 | $0.10704 | $0.09784 | $0.098572 | $3.330M |
2025-08-28 | $0.107331 | $0.11037 | $0.10207 | $0.104543 | $4.038M |
2025-08-27 | $0.108280 | $0.1107 | $0.1056 | $0.107274 | $2.933M |
2025-08-26 | $0.112462 | $0.1128 | $0.1049 | $0.108386 | $4.139M |
2025-08-25 | $0.121271 | $0.1228 | $0.1103 | $0.1114 | $630.417K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Jambo(J)
