Verified USD(USDV)Oggi
$0.100352
1 anni fa
$1.012
Verified USD Cronologia prezzi
(USDV)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.100094 | $0.100392 | $0.099896 | $0.100352 | $2.906153 |
2025-09-05 | -- | $0.100438 | $0.099770 | -- | -- |
2025-09-04 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-03 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-02 | -- | $0.100308 | $0.100308 | -- | -- |
2025-09-01 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-31 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-30 | -- | $0.100308 | $0.100308 | -- | -- |
2025-08-29 | -- | $0.100522 | $0.100077 | -- | -- |
2025-08-28 | -- | $0.100882 | $0.099812 | $0.100307 | $3.553718 |
2025-08-27 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-26 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-25 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-24 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-23 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-22 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-21 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-20 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-19 | -- | $0.289873 | $0.289873 | -- | -- |
2025-08-18 | -- | $0.289873 | $0.289873 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Verified USD(USDV)
