Venus BUSD(VBUSD)Oggi
$0.022272
1 anni fa
$0.022342
2 anni fa
$0.022302
3 anni fa
$0.021633
Venus BUSD Cronologia prezzi
(VBUSD)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.022222 | $0.022312 | $0.022007 | $0.022255 | -- |
2025-09-08 | $0.022300 | $0.024136 | $0.021796 | $0.022232 | -- |
2025-09-07 | $0.021954 | $0.022505 | $0.021879 | $0.022286 | -- |
2025-09-06 | $0.022273 | $0.022392 | $0.021844 | $0.021955 | -- |
2025-09-05 | $0.022169 | $0.022335 | $0.022148 | $0.022267 | -- |
2025-09-04 | $0.022278 | $0.022347 | $0.022157 | $0.022169 | -- |
2025-09-03 | $0.022291 | $0.022343 | $0.022209 | $0.022293 | -- |
2025-09-02 | $0.022186 | $0.022340 | $0.022154 | $0.022296 | -- |
2025-09-01 | $0.022150 | $0.022338 | $0.021981 | $0.022179 | -- |
2025-08-31 | $0.022292 | $0.022331 | $0.022097 | $0.022180 | -- |
2025-08-30 | $0.022151 | $0.022379 | $0.021957 | $0.022291 | -- |
2025-08-29 | $0.021924 | $0.022277 | $0.022023 | $0.022135 | -- |
2025-08-28 | $0.022272 | $0.022292 | $0.021588 | $0.022195 | -- |
2025-08-27 | $0.022234 | $0.022322 | $0.022094 | $0.022271 | -- |
2025-08-26 | $0.022184 | $0.022288 | $0.022090 | $0.022234 | -- |
2025-08-25 | $0.022211 | $0.022317 | $0.022054 | $0.022184 | -- |
2025-08-24 | $0.022287 | $0.022324 | $0.022027 | $0.022184 | -- |
2025-08-23 | $0.022304 | $0.022301 | $0.022042 | $0.022288 | -- |
2025-08-22 | $0.022271 | $0.022308 | $0.022216 | $0.022303 | -- |
2025-08-21 | $0.022196 | $0.022314 | $0.022201 | $0.022254 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Venus BUSD(VBUSD)
