Veil Token(VEIL)Oggi
$0.064387
Veil Token Cronologia prezzi
(VEIL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.066105 | $0.066004 | $0.058385 | $0.060314 | $67,931.36 |
2025-09-04 | $0.069444 | $0.075559 | $0.065602 | $0.065996 | $75,839.48 |
2025-09-03 | $0.069278 | $0.071679 | $0.067194 | $0.069444 | $23,503.39 |
2025-09-02 | $0.072982 | $0.073629 | $0.068025 | $0.069351 | $41,430.13 |
2025-09-01 | $0.075473 | $0.075805 | $0.072323 | $0.072520 | $24,862.35 |
2025-08-31 | $0.064607 | $0.075526 | $0.06634 | $0.075473 | $61,689.73 |
2025-08-30 | $0.054947 | $0.066064 | $0.058817 | $0.064548 | $114.023K |
2025-08-29 | $0.076235 | $0.078124 | $0.054948 | $0.054947 | $211.182K |
2025-08-28 | $0.093784 | $0.094626 | $0.075042 | $0.076423 | $143.232K |
2025-08-27 | $0.100244 | $0.100283 | $0.088626 | $0.093861 | $119.302K |
2025-08-26 | $0.096846 | $0.102727 | $0.087497 | $0.100332 | $146.757K |
2025-08-25 | $0.109443 | $0.112492 | $0.094906 | $0.096846 | $108.463K |
2025-08-24 | $0.113945 | $0.117837 | $0.107338 | $0.109376 | $98,610.57 |
2025-08-23 | $0.089330 | $0.117179 | $0.093023 | $0.113778 | $445.173K |
2025-08-22 | $0.085052 | $0.094044 | $0.080834 | $0.089257 | $116.611K |
2025-08-21 | $0.098532 | $0.101929 | $0.078212 | $0.086008 | $405.318K |
2025-08-20 | $0.091757 | $0.101435 | $0.085725 | $0.097996 | $132.365K |
2025-08-19 | $0.099213 | $0.107793 | $0.090702 | $0.091536 | $121.279K |
2025-08-18 | $0.097968 | $0.110249 | $0.097465 | $0.099299 | $133.359K |
2025-08-17 | $0.092110 | $0.10374 | $0.091566 | $0.097995 | $63,432.72 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Veil Token(VEIL)
