AKITA-BSC(AKITA)Oggi
$0.000357
AKITA-BSC Cronologia prezzi
(AKITA)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000370 | $0.000372 | $0.000361 | $0.000362 | $440.7527 |
2025-09-13 | $0.000360 | $0.000374 | $0.000360 | $0.000370 | $1,465.313 |
2025-09-12 | $0.000351 | $0.000362 | $0.000351 | $0.000359 | $501.0741 |
2025-09-11 | $0.000351 | $0.000355 | $0.000349 | $0.000351 | $143.5648 |
2025-09-10 | $0.000347 | $0.000355 | $0.000345 | $0.000351 | $373.0093 |
2025-09-09 | $0.000348 | $0.000350 | $0.000345 | $0.000347 | $7.215286 |
2025-09-08 | $0.000347 | $0.000351 | $0.000346 | $0.000348 | $7.583738 |
2025-09-07 | $0.000338 | $0.000348 | $0.000335 | $0.000347 | $1,079.871 |
2025-09-06 | $0.000334 | $0.000339 | $0.000334 | $0.000338 | $141.5915 |
2025-09-05 | $0.000343 | $0.000347 | $0.000333 | $0.000334 | $1,083.487 |
2025-09-04 | $0.000361 | $0.000362 | $0.000343 | $0.000343 | $892.1871 |
2025-09-03 | $0.000386 | $0.000394 | $0.000351 | $0.000361 | $6,172.506 |
2025-09-02 | $0.000342 | $0.000409 | $0.000340 | $0.000386 | $13,971.93 |
2025-09-01 | $0.000350 | $0.000353 | $0.000341 | $0.000342 | $444.2563 |
2025-08-31 | $0.000350 | $0.000353 | $0.000349 | $0.000350 | $116.8598 |
2025-08-30 | $0.000351 | $0.000353 | $0.000347 | $0.000350 | $117.2138 |
2025-08-29 | $0.000355 | $0.000360 | $0.000346 | $0.000350 | $345.4323 |
2025-08-28 | $0.000360 | $0.000362 | $0.000350 | $0.000356 | $581.2682 |
2025-08-27 | $0.000353 | $0.000360 | $0.000352 | $0.000360 | $109.5739 |
2025-08-26 | $0.000358 | $0.000360 | $0.000345 | $0.000353 | $143.3966 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
AKITA-BSC(AKITA)
