Veil Exchange(VEIL)Oggi
$0.000206
Veil Exchange Cronologia prezzi
(VEIL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000209 | $0.000208 | -- | -- |
2025-09-06 | -- | $0.000209 | $0.000208 | -- | -- |
2025-09-05 | -- | $0.000209 | $0.000205 | -- | -- |
2025-09-04 | -- | $0.000215 | $0.000213 | -- | -- |
2025-09-03 | -- | $0.000215 | $0.000208 | $0.000215 | $39.36979 |
2025-09-02 | -- | $0.000211 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000216 | $0.000210 | -- | -- |
2025-08-31 | -- | $0.000215 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000211 | $0.000206 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000224 | -- | -- |
2025-08-28 | $0.000224 | $0.000224 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000225 | $0.000218 | -- | -- |
2025-08-26 | -- | $0.000226 | $0.000215 | -- | -- |
2025-08-25 | $0.000237 | $0.000244 | $0.000225 | $0.000226 | $645.1623 |
2025-08-24 | -- | $0.000238 | $0.000235 | -- | -- |
2025-08-23 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-22 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-21 | -- | $0.000214 | $0.000210 | -- | -- |
2025-08-20 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-19 | -- | $0.000222 | $0.000222 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Veil Exchange(VEIL)
