SolDoge(SDOGE)Oggi
$0.000009
1 anni fa
$0.000012
2 anni fa
$0.000006
3 anni fa
$0.000033
SolDoge Cronologia prezzi
(SDOGE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $640.2291 |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $191.7855 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $440.3089 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $363.3223 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $263.8678 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $351.9347 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $299.0012 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $129.3797 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $91.88241 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.9167 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,026.906 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $762.2393 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $429.6412 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $424.5476 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.5434 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,076.901 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $835.5391 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $955.8920 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $589.3709 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SolDoge(SDOGE)
