uTON(UTON)Oggi
$3.17
uTON Cronologia prezzi
(UTON)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $3.17 | $3.16 | -- | -- |
2025-09-04 | -- | $3.17 | $3.16 | -- | -- |
2025-09-03 | -- | $3.18 | $3.12 | -- | -- |
2025-09-02 | -- | $3.17 | $3.06 | -- | -- |
2025-09-01 | -- | $3.09 | $3.05 | -- | -- |
2025-08-31 | -- | $3.17 | $3.17 | -- | -- |
2025-08-30 | -- | $3.17 | $3.17 | -- | -- |
2025-08-29 | -- | $3.19 | $3.15 | -- | -- |
2025-08-28 | -- | $3.18 | $3.18 | -- | -- |
2025-08-27 | -- | $3.18 | $3.18 | -- | -- |
2025-08-26 | -- | $3.19 | $3.12 | -- | -- |
2025-08-25 | -- | $3.42 | $3.42 | -- | -- |
2025-08-24 | -- | $3.47 | $3.41 | -- | -- |
2025-08-23 | -- | $3.54 | $3.44 | -- | -- |
2025-08-22 | -- | $3.38 | $3.37 | -- | -- |
2025-08-21 | -- | $3.39 | $3.35 | -- | -- |
2025-08-20 | $3.198293 | $3.38 | $3.12 | $3.361201 | $60.12185 |
2025-08-19 | -- | $3.23 | $3.1 | -- | -- |
2025-08-18 | -- | $3.42 | $3.42 | -- | -- |
2025-08-17 | -- | $3.44 | $3.38 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
uTON(UTON)
