Manta mBTC(MBTC)Oggi
$130.343K
1 anni fa
$54,614
Manta mBTC Cronologia prezzi
(MBTC)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $130.343K | $130.343K | -- | -- |
2025-09-07 | -- | $130.343K | $130.343K | -- | -- |
2025-09-06 | -- | $130.343K | $130.343K | -- | -- |
2025-09-05 | -- | $130.343K | $130.343K | -- | -- |
2025-09-04 | -- | $130.343K | $130.343K | -- | -- |
2025-09-03 | -- | $130.343K | $130.343K | -- | -- |
2025-09-02 | -- | $130.343K | $130.343K | -- | -- |
2025-09-01 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-31 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-30 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-29 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-28 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-27 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-26 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-25 | $130.342K | $130.343K | $130.343K | $130.342K | $306.7044 |
2025-08-24 | -- | $130.343K | $130.343K | -- | -- |
2025-08-23 | -- | $130.343K | $130.343K | -- | -- |
2025-08-22 | -- | $130.343K | $130.343K | -- | -- |
2025-08-21 | -- | $130.343K | $130.343K | -- | -- |
2025-08-20 | -- | $130.343K | $130.343K | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Manta mBTC(MBTC)
