earl(EARL)Oggi
$0.000116
earl Cronologia prezzi
(EARL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $1,329.338 |
2025-09-10 | $0.000111 | $0.000121 | $0.000111 | $0.000121 | $732.3225 |
2025-09-09 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $1,009.608 |
2025-09-08 | $0.000106 | $0.000114 | $0.000105 | $0.000113 | $356.2107 |
2025-09-07 | $0.000105 | $0.000107 | $0.000103 | $0.000106 | $942.0453 |
2025-09-06 | $0.000104 | $0.000107 | $0.000104 | $0.000105 | $380.7288 |
2025-09-05 | $0.000103 | $0.000107 | $0.000102 | $0.000104 | $207.7111 |
2025-09-04 | $0.000117 | $0.000116 | $0.000102 | $0.000103 | $1,928.697 |
2025-09-03 | $0.000111 | $0.000118 | $0.000110 | $0.000115 | $668.0265 |
2025-09-02 | $0.000126 | $0.000126 | $0.000111 | $0.000111 | $2,906.944 |
2025-09-01 | $0.000130 | $0.000131 | $0.000124 | $0.000126 | $880.1265 |
2025-08-31 | $0.000127 | $0.000131 | $0.000126 | $0.000129 | $258.6416 |
2025-08-30 | $0.000128 | $0.000130 | $0.000125 | $0.000127 | $585.9082 |
2025-08-29 | $0.000128 | $0.000137 | $0.000126 | $0.000128 | $661.5327 |
2025-08-28 | $0.000147 | $0.000153 | $0.000128 | $0.000128 | $5,943.626 |
2025-08-27 | $0.000133 | $0.000147 | $0.000134 | $0.000147 | $163.7675 |
2025-08-26 | $0.000137 | $0.000138 | $0.000129 | $0.000133 | $283.9769 |
2025-08-25 | $0.000155 | $0.000160 | $0.000133 | $0.000137 | $2,842.938 |
2025-08-24 | $0.000150 | $0.000159 | $0.000149 | $0.000155 | $867.7343 |
2025-08-23 | $0.000144 | $0.000153 | $0.000143 | $0.000150 | $22.18433 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
earl(EARL)
