WLF TOKEN(WLF)Oggi
$0.000494
WLF TOKEN Cronologia prezzi
(WLF)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000461 | $0.000503 | $0.000454 | $0.000495 | $40,527.94 |
2025-09-06 | $0.000441 | $0.000467 | $0.000438 | $0.000457 | $31,863.89 |
2025-09-05 | $0.000456 | $0.000459 | $0.000438 | $0.000441 | $30,158.12 |
2025-09-04 | $0.000469 | $0.000485 | $0.000453 | $0.000456 | $35,360.38 |
2025-09-03 | $0.000452 | $0.000471 | $0.000435 | $0.000469 | $36,965.97 |
2025-09-02 | $0.000478 | $0.000483 | $0.000449 | $0.000452 | $33,078.74 |
2025-09-01 | $0.000500 | $0.000501 | $0.000412 | $0.000478 | $32,647.89 |
2025-08-31 | $0.000491 | $0.000506 | $0.000491 | $0.000500 | $38,565.25 |
2025-08-30 | -- | $0.000493 | $0.000482 | $0.000491 | $28,951.10 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
WLF TOKEN(WLF)
