USUD(USUD)Oggi
$0.315992
USUD Cronologia prezzi
(USUD)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.316334 | $0.315969 | -- | -- |
2025-09-03 | -- | $0.30894 | $0.304333 | -- | -- |
2025-09-02 | -- | $0.303065 | $0.303065 | -- | -- |
2025-09-01 | -- | $0.303065 | $0.303065 | -- | -- |
2025-08-31 | $0.303064 | $0.303065 | $0.303065 | -- | -- |
2025-08-30 | $0.300898 | $0.305382 | $0.298801 | $0.303064 | $12.20981 |
2025-08-29 | -- | $0.65145 | $0.260409 | -- | -- |
2025-08-28 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-27 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-26 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-25 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-24 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-23 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-22 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-21 | -- | $0.893452 | $0.879354 | -- | -- |
2025-08-20 | -- | $0.988569 | $0.96344 | -- | -- |
2025-08-19 | -- | $0.989731 | $0.966145 | -- | -- |
2025-08-18 | -- | $1.041 | $1.019 | -- | -- |
2025-08-17 | $0.998499 | $1.046 | $1.012 | $1.043464 | $558.5030 |
2025-08-16 | $1.007542 | $1.017 | $0.99536 | $0.998389 | $1,011.918 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
USUD(USUD)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)