Ushi(USHI)Oggi
$0.000012
Ushi Cronologia prezzi
(USHI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $774.2368 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $404.8726 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $117.7130 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $211.0539 |
2025-08-30 | -- | $0.000012 | $0.000012 | $0.000012 | $119.9019 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $46.98003 |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000013 | $0.000012 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Ushi(USHI)
