Overnight.fi USDT+(USDT+)Oggi
$1.004
Overnight.fi USDT+ Cronologia prezzi
(USDT+)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.994519 | $1.008294 | $0.981291 | $0.999489 | $85.13789 |
2025-09-14 | $0.992278 | $1.003353 | $0.989051 | $0.994519 | $4,599.396 |
2025-09-13 | $1.002273 | $1.016532 | $0.986505 | $0.992278 | $2,321.008 |
2025-09-12 | $0.997961 | $1.012012 | $0.993956 | $1.001420 | $22,050.12 |
2025-09-11 | $1.001670 | $1.006405 | $0.988967 | $0.999381 | $307.7937 |
2025-09-10 | -- | $1.009183 | $0.991565 | -- | -- |
2025-09-09 | -- | $1.002 | $1.001 | -- | -- |
2025-09-08 | -- | $1.002122 | $0.995283 | -- | -- |
2025-09-07 | $1.000015 | $1.003842 | $0.997431 | $0.999993 | $210.6829 |
2025-09-06 | -- | $1.002837 | $0.989486 | $1.000015 | $361.2263 |
2025-09-05 | $0.995419 | $0.995419 | $0.989489 | -- | -- |
2025-09-04 | $0.996134 | $0.995813 | $0.995317 | $0.995419 | $6.905761 |
2025-09-03 | $0.994799 | $0.996134 | $0.994789 | $0.996133 | $7.576540 |
2025-09-02 | -- | $0.995597 | $0.994692 | $0.994799 | $5.608580 |
2025-09-01 | -- | $1.014 | $0.991777 | -- | -- |
2025-08-31 | $0.999868 | $1.008 | $0.994273 | $1.003156 | $4,889.168 |
2025-08-30 | -- | $1.004 | $0.991952 | $0.999868 | $2.349278 |
2025-08-29 | -- | $1.007 | $0.992849 | -- | -- |
2025-08-28 | $0.997787 | $1.004 | $0.985293 | $0.998858 | $222.6039 |
2025-08-27 | -- | $1.011 | $0.991132 | $0.997787 | $2.816220 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Overnight.fi USDT+(USDT+)
.png)
