USDai(USDAI)Oggi
$1.006
USDai Cronologia prezzi
(USDAI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.006450 | $1.011321 | $0.999037 | $1.010234 | $2.623M |
2025-09-14 | $1.008632 | $1.013812 | $1.000037 | $1.007294 | $3.108M |
2025-09-13 | $1.012611 | $1.016727 | $0.830381 | $1.009086 | $9.345M |
2025-09-12 | $1.012838 | $1.026621 | $1.003794 | $1.008003 | $10.919M |
2025-09-11 | $1.008734 | $1.019178 | $1.000046 | $1.013543 | $11.061M |
2025-09-10 | $1.009792 | $1.016195 | $1.003509 | $1.008904 | $5.612M |
2025-09-09 | $1.014472 | $1.016763 | $1.007056 | $1.011442 | $5.013M |
2025-09-08 | $1.009252 | $1.020602 | $1.004410 | $1.014472 | $9.339M |
2025-09-07 | $1.008332 | $1.015976 | $1.006349 | $1.009156 | $5.044M |
2025-09-06 | $1.024209 | $1.037559 | $0.995720 | $1.008731 | $10.289M |
2025-09-05 | $1.003446 | $1.061978 | $1.002381 | $1.023842 | $19.175M |
2025-09-04 | $1.004483 | $1.187896 | $0.996774 | $1.003446 | $5.178M |
2025-09-03 | $1.001782 | $1.008 | $0.98774 | $1.004483 | $1.782M |
2025-09-02 | $1.003527 | $1.016 | $0.982956 | $1.001782 | $1.670M |
2025-09-01 | $1.030069 | $1.03 | $1.001 | $1.003433 | $276.955K |
2025-08-31 | $1.003978 | $1.03 | $0.995223 | $1.029609 | $152.811K |
2025-08-30 | $1.000611 | $1.011 | $0.995596 | $1.002477 | $326.464K |
2025-08-29 | $0.996981 | $1.014 | $0.988989 | $0.996346 | $4.819M |
2025-08-28 | $1.003920 | $1.008 | $0.988917 | $0.999805 | $5.001M |
2025-08-27 | $0.998990 | $1.014 | $0.993272 | $0.998622 | $237.088K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
USDai(USDAI)
