USDC(USDC)Oggi
$0.9997
1 anni fa
$0.999543
2 anni fa
$1
3 anni fa
$0.998357
4 anni fa
$1.002
5 anni fa
$0.999844
6 anni fa
$0.998495
USDC Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999761 | $1 | $0.9995 | $0.999808 | $9.320B |
2025-09-10 | $0.999749 | $1.0002 | $0.9996 | $0.999808 | $7.695B |
2025-09-09 | $0.999805 | $1.0002 | $0.9997 | $0.999803 | $8.606B |
2025-09-08 | $0.999817 | $1.0004 | $0.9998 | $0.999804 | $7.329B |
2025-09-07 | $0.999865 | $1.0001 | $0.9996 | $0.999812 | $6.087B |
2025-09-06 | $0.999812 | $1 | $0.9997 | $0.999830 | $7.498B |
2025-09-05 | $0.999742 | $1.0002 | $0.9997 | $0.999810 | $10.271B |
2025-09-04 | $0.999809 | $1 | $0.9994 | $0.999771 | $11.659B |
2025-09-03 | $0.999812 | $0.999906 | $0.999700 | $0.999809 | $9.185B |
2025-09-02 | $0.999825 | $0.999902 | $0.9997 | $0.999758 | $16.270B |
2025-09-01 | $0.999803 | $0.999929 | $0.999699 | $0.999720 | $8.638B |
2025-08-31 | $0.999811 | $0.999829 | $0.999700 | $0.999803 | $5.071B |
2025-08-30 | $0.999809 | $1.0002 | $0.9997 | $0.999810 | $8.626B |
2025-08-29 | $0.999810 | $0.999844 | $0.999706 | $0.999784 | $18.214B |
2025-08-28 | $0.999813 | $0.999906 | $0.999714 | $0.999794 | $17.985B |
2025-08-27 | $0.999794 | $0.999855 | $0.999707 | $0.999813 | $10.305B |
2025-08-26 | $0.999802 | $0.999879 | $0.999704 | $0.999801 | $22.251B |
2025-08-25 | $0.999810 | $0.999930 | $0.999704 | $1.0001 | $16.150B |
2025-08-24 | $0.999805 | $0.999914 | $0.999705 | $0.999808 | $11.361B |
2025-08-23 | $0.999864 | $0.999908 | $0.999703 | $0.999821 | $18.177B |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
USDC(USDC)
