Aurox(URUS)Oggi
$0.498763
1 anni fa
$2.73
2 anni fa
$7.1
3 anni fa
$18.24
4 anni fa
$13.57
Aurox Cronologia prezzi
(URUS)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.531706 | $0.530838 | -- | -- |
2025-09-01 | -- | $0.549422 | $0.538396 | -- | -- |
2025-08-31 | -- | $0.551182 | $0.550279 | -- | -- |
2025-08-30 | -- | $0.551283 | $0.547669 | -- | -- |
2025-08-29 | $0.561210 | $0.571784 | $0.546566 | $0.551215 | $116.0849 |
2025-08-28 | $0.560602 | $0.613554 | $0.557376 | $0.562849 | $41.50837 |
2025-08-27 | $0.551362 | $0.561378 | $0.551843 | $0.560608 | $1.643430 |
2025-08-26 | -- | $0.594242 | $0.544454 | $0.551362 | $4.335373 |
2025-08-25 | -- | $0.57383 | $0.562525 | -- | -- |
2025-08-24 | -- | $0.579203 | $0.566673 | -- | -- |
2025-08-23 | $0.569548 | $0.583915 | $0.572271 | $0.579210 | $3.891712 |
2025-08-22 | -- | $0.572291 | $0.541094 | $0.569548 | $12.55889 |
2025-08-21 | -- | $0.57631 | $0.549722 | -- | -- |
2025-08-20 | $0.540433 | $0.554737 | $0.535132 | $0.549406 | $15.25226 |
2025-08-19 | $0.574137 | $0.579993 | $0.53927 | $0.540455 | $50.33460 |
2025-08-18 | -- | $0.604788 | $0.563065 | -- | -- |
2025-08-17 | $0.664203 | $0.669762 | $0.543225 | $0.606574 | $2,218.078 |
2025-08-16 | $0.689877 | $0.691212 | $0.532497 | $0.664243 | $752.6657 |
2025-08-15 | $0.547712 | $0.720976 | $0.535013 | $0.689877 | $740.2709 |
2025-08-14 | $0.549797 | $0.732461 | $0.536681 | $0.547712 | $16.17812 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Aurox(URUS)
