Solarbeam(SOLAR)Oggi
$0.001838
1 anni fa
$0.008241
2 anni fa
$0.012690
3 anni fa
$0.09314
Solarbeam Cronologia prezzi
(SOLAR)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001896 | $0.001912 | $0.001779 | $0.001781 | $25.01380 |
2025-09-03 | $0.001895 | $0.001917 | $0.001843 | $0.001917 | $14.77705 |
2025-09-02 | $0.001951 | $0.001972 | $0.001879 | $0.001895 | $12.50490 |
2025-09-01 | $0.002052 | $0.002079 | $0.001937 | $0.001951 | $41.58748 |
2025-08-31 | $0.002080 | $0.002143 | $0.002040 | $0.002052 | $5.466112 |
2025-08-30 | $0.002029 | $0.00212 | $0.001968 | $0.002079 | $11.78671 |
2025-08-29 | $0.002157 | $0.002151 | $0.002008 | $0.002029 | $28.39963 |
2025-08-28 | $0.002173 | $0.002214 | $0.002127 | $0.002157 | $0.725146 |
2025-08-27 | $0.001966 | $0.002426 | $0.001995 | $0.002173 | $122.3560 |
2025-08-26 | $0.001976 | $0.001999 | $0.001890 | $0.001966 | $24.77019 |
2025-08-25 | $0.002101 | $0.058643 | $0.001966 | $0.001976 | $9.934231 |
2025-08-24 | $0.002149 | $0.053039 | $0.002065 | $0.002097 | $69.53699 |
2025-08-23 | $0.002134 | $0.059007 | $0.002121 | $0.002148 | $4.712701 |
2025-08-22 | -- | $0.002158 | $0.001948 | -- | -- |
2025-08-21 | -- | $0.002128 | $0.002071 | -- | -- |
2025-08-20 | $0.002085 | $0.002100 | $0.002009 | $0.002066 | $0.765556 |
2025-08-19 | $0.002156 | $0.058469 | $0.002056 | $0.002088 | $13.53445 |
2025-08-18 | $0.002350 | $0.002341 | $0.002123 | $0.002151 | $30.82092 |
2025-08-17 | $0.002155 | $0.002514 | $0.002138 | $0.002355 | $126.1999 |
2025-08-16 | $0.002016 | $0.002159 | $0.002035 | $0.002155 | $14.27477 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Solarbeam(SOLAR)
