Voxies(VOXEL)Oggi
$0.0565
1 anni fa
$0.162662
2 anni fa
$0.138824
3 anni fa
$0.280646
Voxies Cronologia prezzi
(VOXEL)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.055669 | $0.0571 | $0.0535 | $0.055467 | $5.080M |
2025-09-01 | $0.055828 | $0.0588 | $0.0544 | $0.055487 | $5.259M |
2025-08-31 | $0.057062 | $0.059 | $0.0553 | $0.055924 | $3.565M |
2025-08-30 | $0.055658 | $0.0581 | $0.0548 | $0.057094 | $3.126M |
2025-08-29 | $0.058402 | $0.0595 | $0.0549 | $0.055619 | $4.395M |
2025-08-28 | $0.057109 | $0.0596 | $0.0562 | $0.058386 | $4.229M |
2025-08-27 | $0.056006 | $0.058 | $0.0559 | $0.057212 | $3.673M |
2025-08-26 | $0.056106 | $0.0571 | $0.0532 | $0.055950 | $4.825M |
2025-08-25 | $0.058124 | $0.0608 | $0.0547 | $0.0558 | $192.940K |
2025-08-24 | $0.060015 | $0.0605 | $0.0575 | $0.058105 | $4.212M |
2025-08-23 | $0.059036 | $0.0612 | $0.0587 | $0.060080 | $6.749M |
2025-08-22 | $0.055751 | $0.0599 | $0.0543 | $0.058918 | $5.114M |
2025-08-21 | $0.057927 | $0.0601 | $0.0553 | $0.055609 | $5.983M |
2025-08-20 | $0.055776 | $0.0585 | $0.0527 | $0.057845 | $5.523M |
2025-08-19 | $0.055448 | $0.0587 | $0.0546 | $0.055751 | $6.767M |
2025-08-18 | $0.058332 | $0.0578 | $0.0543 | $0.055506 | $5.767M |
2025-08-17 | $0.056997 | $0.059 | $0.0566 | $0.058368 | $4.585M |
2025-08-16 | $0.055330 | $0.0575 | $0.0545 | $0.056994 | $4.374M |
2025-08-15 | $0.056786 | $0.0586 | $0.0544 | $0.055293 | $6.016M |
2025-08-14 | $0.060624 | $0.062 | $0.0547 | $0.056675 | $7.272M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Voxies(VOXEL)
