Upland(SPARKLET)Oggi
$0.028174
1 anni fa
$0.047245
Upland Cronologia prezzi
(SPARKLET)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.024287 | $0.030063 | $0.024287 | $0.028113 | $367.772K |
2025-09-03 | $0.024295 | $0.024997 | $0.024280 | $0.024287 | $279.045K |
2025-09-02 | $0.024322 | $0.024637 | $0.024074 | $0.024283 | $282.966K |
2025-09-01 | $0.024313 | $0.024911 | $0.024311 | $0.024322 | $276.763K |
2025-08-31 | $0.024765 | $0.024660 | $0.023978 | $0.024313 | $277.345K |
2025-08-30 | $0.024314 | $0.024765 | $0.023735 | $0.024310 | $284.353K |
2025-08-29 | $0.024392 | $0.024451 | $0.023879 | $0.024313 | $279.874K |
2025-08-28 | $0.024469 | $0.025410 | $0.024353 | $0.024385 | $286.880K |
2025-08-27 | $0.024383 | $0.025116 | $0.024378 | $0.024474 | $281.039K |
2025-08-26 | $0.024490 | $0.025095 | $0.024346 | $0.024382 | $286.450K |
2025-08-25 | $0.024221 | $0.025087 | $0.024210 | $0.024490 | $294.407K |
2025-08-24 | $0.024070 | $0.025006 | $0.024027 | $0.024209 | $288.898K |
2025-08-23 | $0.024100 | $0.024198 | $0.024036 | $0.024069 | $275.420K |
2025-08-22 | $0.024005 | $0.024468 | $0.023682 | $0.024114 | $287.342K |
2025-08-21 | $0.024012 | $0.025113 | $0.024004 | $0.024004 | $278.584K |
2025-08-20 | $0.024018 | $0.025105 | $0.023991 | $0.024005 | $277.566K |
2025-08-19 | $0.023963 | $0.025182 | $0.023703 | $0.024016 | $297.234K |
2025-08-18 | $0.024415 | $0.024847 | $0.022992 | $0.023955 | $301.006K |
2025-08-17 | $0.022402 | $0.024416 | $0.022389 | $0.024416 | $317.766K |
2025-08-16 | $0.022233 | $0.022941 | $0.022082 | $0.022402 | $300.785K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Upland(SPARKLET)
