Unstable Tether(USDUT)Oggi
$0.001573
Unstable Tether Cronologia prezzi
(USDUT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002135 | $0.00239 | $0.00131 | $0.001425 | $1.055M |
2025-09-05 | $0.002059 | $0.00261 | $0.00168 | $0.002153 | $1.683M |
2025-09-04 | $0.003762 | $0.00374 | $0.00186 | $0.002013 | $283.732K |
2025-09-03 | $0.002986 | $0.00399 | $0.00207 | $0.003720 | $4.017M |
2025-09-02 | $0.005102 | $0.00582 | $0.00273 | $0.002875 | $3.984M |
2025-09-01 | $0.004136 | $0.005692 | $0.002676 | $0.004983 | $156.711K |
2025-08-31 | $0.001309 | $0.004486 | $0.001349 | $0.004141 | $5.346M |
2025-08-30 | $0.000858 | $0.001533 | $0.000642 | $0.001344 | $1.693M |
2025-08-29 | -- | $0.001016 | $0.000650 | $0.000858 | $3.737M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Unstable Tether(USDUT)
