RizzmasEve(RIZZMASEVE)Oggi
$0.000063
RizzmasEve Cronologia prezzi
(RIZZMASEVE)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $515.8174 |
2025-09-15 | $0.000069 | $0.000071 | $0.000064 | $0.000064 | $408.9380 |
2025-09-14 | $0.000067 | $0.000071 | $0.000067 | $0.000069 | $506.2032 |
2025-09-13 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $1,025.638 |
2025-09-12 | $0.000070 | $0.000071 | $0.000061 | $0.000066 | $2,008.558 |
2025-09-11 | $0.000073 | $0.000073 | $0.000069 | $0.000071 | $573.4957 |
2025-09-10 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $3,008.284 |
2025-09-09 | $0.000067 | $0.000072 | $0.000067 | $0.000070 | $798.4076 |
2025-09-08 | $0.000067 | $0.000068 | $0.000064 | $0.000067 | $513.4468 |
2025-09-07 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $849.1385 |
2025-09-06 | $0.000072 | $0.000075 | $0.000059 | $0.000069 | $5,128.006 |
2025-09-05 | $0.000071 | $0.000074 | $0.000056 | $0.000072 | $5,880.844 |
2025-09-04 | $0.000069 | $0.000247 | $0.000048 | $0.000071 | $98,090.62 |
2025-09-03 | $0.000044 | $0.000128 | $0.000044 | $0.000069 | $5,401.300 |
2025-09-02 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $449.3173 |
2025-09-01 | $0.000051 | $0.000051 | $0.000045 | $0.000046 | $2,210.578 |
2025-08-31 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $417.6709 |
2025-08-30 | $0.000048 | $0.000053 | $0.000047 | $0.000052 | $972.5904 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $195.8578 |
2025-08-28 | $0.000050 | $0.000051 | $0.000047 | $0.000050 | $544.0321 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
RizzmasEve(RIZZMASEVE)
