Resolv wstUSR(WSTUSR)Oggi
$1.11
Resolv wstUSR Cronologia prezzi
(WSTUSR)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.107159 | $1.108067 | $1.107116 | $1.108012 | $3.436M |
2025-09-11 | $1.107198 | $1.107886 | $1.106781 | $1.107426 | $2.838M |
2025-09-10 | $1.106721 | $1.107745 | $1.106771 | $1.107200 | $6.526M |
2025-09-09 | $1.106898 | $1.107451 | $1.106091 | $1.106817 | $4.133M |
2025-09-08 | $1.106544 | $1.107259 | $1.105108 | $1.106813 | $6.963M |
2025-09-07 | $1.106630 | $1.106981 | $1.105288 | $1.106453 | $1.644M |
2025-09-06 | $1.106519 | $1.106787 | $1.105192 | $1.106643 | $1.301M |
2025-09-05 | $1.106009 | $1.106719 | $1.103048 | $1.106519 | $3.221M |
2025-09-04 | $1.105991 | $1.106572 | $1.105743 | $1.106009 | $13.924M |
2025-09-03 | $1.105764 | $1.11 | $1.1 | $1.105991 | $7.573M |
2025-09-02 | $1.105645 | $1.11 | $1.11 | $1.105764 | $1.861M |
2025-09-01 | $1.105715 | $1.11 | $1.1 | $1.105848 | $336.189K |
2025-08-31 | $1.105983 | $1.11 | $1.11 | $1.105722 | $1.750M |
2025-08-30 | $1.105633 | $1.11 | $1.11 | $1.106003 | $2.289M |
2025-08-29 | $1.105306 | $1.11 | $1.1 | $1.105885 | $3.908M |
2025-08-28 | $1.105189 | $1.11 | $1.1 | $1.105304 | $2.795M |
2025-08-27 | $1.104377 | $1.11 | $1.1 | $1.105189 | $6.557M |
2025-08-26 | $1.104243 | $1.1 | $1.1 | $1.104585 | $2.840M |
2025-08-25 | $1.104264 | $1.1 | $1.1 | $1.104243 | $618.341K |
2025-08-24 | $1.103643 | $1.1 | $1.1 | $1.104287 | $2.557M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Resolv wstUSR(WSTUSR)
